Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
2 May 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
1 May 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
28 Apr 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
27 Apr 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
26 Apr 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
25 Apr 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
24 Apr 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.19 (+0.78%) | 0 |
21 Apr 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
20 Apr 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
19 Apr 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
18 Apr 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
17 Apr 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
14 Apr 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 0 |
12 Apr 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 0 |
11 Apr 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
10 Apr 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
7 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
6 Apr 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
5 Apr 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
4 Apr 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
31 Mar 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 0 |
30 Mar 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
29 Mar 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 0 |
28 Mar 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
27 Mar 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
24 Mar 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |