Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
21 Mar 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21 (-0.86%) | 0 |
20 Mar 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
17 Mar 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
16 Mar 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
15 Mar 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.2 (+0.82%) | 0 |
14 Mar 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 0 |
13 Mar 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
10 Mar 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
9 Mar 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06 (-0.25%) | 0 |
7 Mar 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 0 |
6 Mar 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
3 Mar 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
2 Mar 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
1 Mar 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.2 (+0.82%) | 0 |
28 Feb 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
27 Feb 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
24 Feb 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
23 Feb 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
22 Feb 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08 (-0.33%) | 0 |
21 Feb 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 0 |
20 Feb 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
16 Feb 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
15 Feb 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
14 Feb 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
13 Feb 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
10 Feb 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
9 Feb 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |