Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
7 Feb 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
6 Feb 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
3 Feb 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
2 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
1 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
31 Jan 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
30 Jan 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.11 (-0.46%) | 0 |
27 Jan 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
26 Jan 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
25 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
24 Jan 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
23 Jan 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
20 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
19 Jan 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
18 Jan 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
17 Jan 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
16 Jan 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
12 Jan 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
11 Jan 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.04 (+0.17%) | 0 |
10 Jan 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
9 Jan 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
6 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
5 Jan 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
4 Jan 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.11 (+0.46%) | 0 |
3 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.16 (+0.68%) | 0 |
2 Jan 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
29 Dec 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |