Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
27 Dec 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
26 Dec 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
22 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
21 Dec 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
20 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
19 Dec 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
15 Dec 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
14 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.16 (-0.67%) | 0 |
13 Dec 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 0 |
12 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 0 |
9 Dec 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
8 Dec 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46 (-1.91%) | 0 |
7 Dec 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.18 (+0.75%) | 0 |
6 Dec 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
5 Dec 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.09 (+0.38%) | 0 |
2 Dec 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
1 Dec 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
30 Nov 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
29 Nov 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
28 Nov 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
25 Nov 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 0 |
24 Nov 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
22 Nov 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 0 |
21 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
18 Nov 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.09 (-0.38%) | 0 |
17 Nov 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |