Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
15 Nov 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
14 Nov 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
11 Nov 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08 (-0.34%) | 0 |
10 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
9 Nov 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 0 |
8 Nov 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
7 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.26 (+1.12%) | 0 |
4 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.14 (-0.60%) | 0 |
2 Nov 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
1 Nov 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
31 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
28 Oct 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08 (-0.34%) | 0 |
26 Oct 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
25 Oct 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
24 Oct 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
21 Oct 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 0 |
20 Oct 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
18 Oct 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.11 (+0.46%) | 0 |
17 Oct 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.06 (-0.25%) | 0 |
14 Oct 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 0 |
13 Oct 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
12 Oct 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 0 |
11 Oct 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.19 (-0.79%) | 0 |
10 Oct 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
7 Oct 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
6 Oct 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |