Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
8 Mar 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
7 Mar 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
4 Mar 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
3 Mar 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
2 Mar 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
1 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 0 |
29 Feb 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08 (-0.36%) | 0 |
26 Feb 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
25 Feb 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
24 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
23 Feb 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 (-0.85%) | 0 |
22 Feb 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.22 (+1.00%) | 0 |
19 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
18 Feb 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
17 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.29 (+1.33%) | 0 |
16 Feb 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.27 (+1.25%) | 0 |
15 Feb 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.29 (+1.36%) | 0 |
11 Feb 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.27 (-1.25%) | 0 |
10 Feb 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
9 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
8 Feb 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.38 (-1.73%) | 0 |
5 Feb 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.37 (-1.66%) | 0 |
4 Feb 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
3 Feb 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
2 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.41 (-1.81%) | 0 |
1 Feb 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
29 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.38 (+1.71%) | 0 |
28 Jan 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |