Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.15 (-0.67%) | 0 |
26 Jan 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.25 (+1.13%) | 0 |
25 Jan 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |
22 Jan 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.3 (+1.36%) | 0 |
21 Jan 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
20 Jan 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.22 (-0.99%) | 0 |
19 Jan 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
18 Jan 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
14 Jan 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.18 (+0.81%) | 0 |
13 Jan 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.41 (-1.80%) | 0 |
12 Jan 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.14 (+0.62%) | 0 |
11 Jan 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
8 Jan 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18 (-0.79%) | 0 |
7 Jan 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.33 (-1.42%) | 0 |
6 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
5 Jan 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
4 Jan 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.18 (-0.76%) | 0 |
1 Jan 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 0 |
30 Dec 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.11 (-0.46%) | 0 |
29 Dec 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 0 |
28 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
25 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
22 Dec 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.14 (+0.60%) | 0 |
21 Dec 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
18 Dec 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 0 |
17 Dec 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |