Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.23 (+0.98%) | 0 |
15 Dec 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
14 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
11 Dec 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 0 |
10 Dec 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.33 (-5.31%) | 0 |
9 Dec 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
8 Dec 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 0 |
7 Dec 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
4 Dec 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 0 |
3 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
2 Dec 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24 (-0.93%) | 0 |
1 Dec 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |
30 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 0 |
27 Nov 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 0 |
26 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
24 Nov 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
23 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
20 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
19 Nov 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
18 Nov 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 0 |
17 Nov 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
16 Nov 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
13 Nov 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16 (-0.64%) | 0 |
12 Nov 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 0 |
11 Nov 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
10 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
9 Nov 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
6 Nov 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
5 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |