Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
3 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
2 Nov 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 0 |
30 Oct 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
29 Oct 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
28 Oct 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.26 (+1.03%) | 0 |
27 Oct 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
26 Oct 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
23 Oct 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
22 Oct 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.33 (+1.33%) | 0 |
21 Oct 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |
20 Oct 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
19 Oct 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
16 Oct 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
15 Oct 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.29 (+1.18%) | 0 |
14 Oct 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
13 Oct 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
12 Oct 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
9 Oct 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
8 Oct 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.23 (+0.93%) | 0 |
7 Oct 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
6 Oct 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
5 Oct 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.32 (+1.32%) | 0 |
2 Oct 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.29 (+1.21%) | 0 |
1 Oct 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
30 Sep 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.35 (+1.49%) | 0 |
29 Sep 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
28 Sep 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.52 (-2.17%) | 0 |
25 Sep 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
24 Sep 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |