Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
22 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.22 (-0.90%) | 0 |
21 Sep 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
18 Sep 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.31 (-1.26%) | 0 |
17 Sep 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
16 Sep 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
15 Sep 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.19 (+0.78%) | 0 |
14 Sep 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08 (-0.33%) | 0 |
11 Sep 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
10 Sep 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
9 Sep 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.23 (-0.93%) | 0 |
8 Sep 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.43 (+1.78%) | 0 |
7 Sep 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 0 |
3 Sep 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
2 Sep 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.29 (+1.21%) | 0 |
1 Sep 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.48 (-1.96%) | 0 |
31 Aug 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
28 Aug 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
27 Aug 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.45 (+1.87%) | 0 |
26 Aug 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.53 (+2.25%) | 0 |
25 Aug 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 0 |
24 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.62 (-2.54%) | 0 |
21 Aug 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49 (-1.97%) | 0 |
20 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.39 (-1.54%) | 0 |
19 Aug 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 0 |
18 Aug 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 0 |
17 Aug 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
14 Aug 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
13 Aug 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |