Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
11 Aug 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |
10 Aug 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.3 (+1.19%) | 0 |
7 Aug 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
6 Aug 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 0 |
5 Aug 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
4 Aug 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 0 |
3 Aug 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 0 |
31 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
29 Jul 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
28 Jul 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.24 (+0.95%) | 0 |
27 Jul 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
24 Jul 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.25 (-0.98%) | 0 |
23 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
22 Jul 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
21 Jul 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 0 |
20 Jul 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 0 |
17 Jul 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 0 |
16 Jul 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
15 Jul 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 0 |
14 Jul 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 0 |
13 Jul 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
10 Jul 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
9 Jul 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
8 Jul 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.33 (-1.29%) | 0 |
7 Jul 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.1 (+0.39%) | 0 |
6 Jul 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
3 Jul 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |