Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
30 Jun 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
29 Jun 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39 (-1.51%) | 0 |
26 Jun 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
25 Jun 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
24 Jun 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 0 |
23 Jun 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
22 Jun 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
19 Jun 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
18 Jun 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.21 (+0.81%) | 0 |
17 Jun 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
16 Jun 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
15 Jun 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08 (-0.31%) | 0 |
12 Jun 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 0 |
11 Jun 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.21 (+0.82%) | 0 |
9 Jun 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
8 Jun 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
5 Jun 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
4 Jun 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 0 |
3 Jun 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 0 |
2 Jun 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
1 Jun 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
29 May 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
28 May 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
27 May 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.22 (+0.85%) | 0 |
26 May 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 0 |
25 May 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 0 |
21 May 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |