Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
15 May 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
14 May 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
13 May 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
11 May 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
8 May 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.26 (+1.01%) | 0 |
7 May 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
6 May 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
5 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 0 |
4 May 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
1 May 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.2 (+0.78%) | 0 |
30 Apr 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 0 |
29 Apr 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
28 Apr 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 0 |
24 Apr 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
23 Apr 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.07 (+0.27%) | 0 |
21 Apr 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
20 Apr 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
17 Apr 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.24 (-0.92%) | 0 |
16 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
15 Apr 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 0 |
14 Apr 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
13 Apr 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
10 Apr 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
9 Apr 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |