Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
7 Apr 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
6 Apr 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
3 Apr 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.1 (+0.39%) | 0 |
1 Apr 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 0 |
31 Mar 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.13 (-0.50%) | 0 |
30 Mar 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 0 |
27 Mar 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
26 Mar 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
25 Mar 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.29 (-1.12%) | 0 |
24 Mar 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
23 Mar 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
20 Mar 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
19 Mar 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 0 |
18 Mar 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.24 (+0.93%) | 0 |
17 Mar 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 0 |
16 Mar 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 (+0.86%) | 0 |
13 Mar 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.1 (-0.39%) | 0 |
12 Mar 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
11 Mar 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31 (-1.20%) | 0 |
9 Mar 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
6 Mar 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.24 (-0.92%) | 0 |
5 Mar 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
4 Mar 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 0 |
3 Mar 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
2 Mar 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.14 (+0.54%) | 0 |
27 Feb 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
26 Feb 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |