Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 0 |
13 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
12 Jan 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 0 |
9 Jan 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 0 |
8 Jan 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.33 (+1.34%) | 0 |
7 Jan 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
6 Jan 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.22 (-0.89%) | 0 |
5 Jan 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.38 (-1.51%) | 0 |
2 Jan 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |
1 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 0 |
30 Dec 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 0 |
29 Dec 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
26 Dec 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
25 Dec 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.05 (+0.20%) | 0 |
22 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
19 Dec 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
18 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.38 (+1.54%) | 0 |
17 Dec 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.35 (+1.44%) | 0 |
16 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 0 |
15 Dec 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 0 |
12 Dec 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 0 |
11 Dec 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.8 (-3.13%) | 0 |
10 Dec 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.34 (-1.31%) | 0 |
9 Dec 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
8 Dec 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.24 (-0.92%) | 0 |
5 Dec 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 0 |
4 Dec 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 0 |