Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.2 (-0.80%) | 0 |
21 Oct 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.41 (+1.67%) | 0 |
20 Oct 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.16 (+0.66%) | 0 |
17 Oct 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.27 (+1.12%) | 0 |
16 Oct 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
15 Oct 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
14 Oct 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 0 |
13 Oct 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.35 (-1.44%) | 0 |
10 Oct 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.3 (-1.22%) | 0 |
9 Oct 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.4 (-1.60%) | 0 |
8 Oct 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.31 (+1.26%) | 0 |
7 Oct 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 0 |
6 Oct 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
3 Oct 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.19 (+0.76%) | 0 |
2 Oct 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
1 Oct 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28 (-1.11%) | 0 |
30 Sep 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 0 |
29 Sep 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
26 Sep 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
25 Sep 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.26 (-1.02%) | 0 |
24 Sep 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.13 (+0.51%) | 0 |
23 Sep 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
22 Sep 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18 (-0.70%) | 0 |
19 Sep 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
18 Sep 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12 (+0.47%) | 0 |
17 Sep 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
16 Sep 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.14 (+0.55%) | 0 |
15 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
11 Sep 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 0 |