Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
9 Sep 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.14 (-0.55%) | 0 |
8 Sep 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
5 Sep 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 0 |
4 Sep 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
3 Sep 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
2 Sep 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |
1 Sep 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
28 Aug 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 0 |
27 Aug 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
26 Aug 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
25 Aug 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
22 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
21 Aug 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 0 |
20 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
19 Aug 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
18 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.14 (+0.56%) | 0 |
15 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
13 Aug 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.14 (+0.56%) | 0 |
12 Aug 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
11 Aug 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 0 |
8 Aug 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.22 (+0.89%) | 0 |
7 Aug 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
6 Aug 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
5 Aug 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14 (-0.56%) | 0 |
4 Aug 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.14 (+0.57%) | 0 |
1 Aug 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
31 Jul 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.37 (-1.47%) | 0 |