Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
29 Jul 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |
28 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
25 Jul 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.14 (-0.55%) | 0 |
24 Jul 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
23 Jul 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
22 Jul 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
21 Jul 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 0 |
18 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
17 Jul 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 0 |
16 Jul 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
15 Jul 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |
14 Jul 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.1 (+0.39%) | 0 |
11 Jul 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
10 Jul 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
9 Jul 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
8 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 0 |
7 Jul 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.1 (-0.39%) | 0 |
4 Jul 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
2 Jul 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
1 Jul 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 0 |
30 Jun 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
27 Jun 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 0 |
26 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
24 Jun 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 0 |
23 Jun 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
19 Jun 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |