Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
12 Mar 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |
11 Mar 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
8 Mar 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
7 Mar 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
6 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
5 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
4 Mar 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
1 Mar 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
27 Feb 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
26 Feb 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
25 Feb 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.3 (-1.42%) | 0 |
22 Feb 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
21 Feb 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
20 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
19 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
18 Feb 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
14 Feb 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
13 Feb 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
12 Feb 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
11 Feb 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
8 Feb 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
7 Feb 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |
6 Feb 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
4 Feb 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19 (-0.90%) | 0 |
1 Feb 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
31 Jan 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |