Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
18 Dec 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
17 Dec 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.18 (+0.90%) | 0 |
14 Dec 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
13 Dec 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.36 (-1.76%) | 0 |
12 Dec 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
11 Dec 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
10 Dec 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
6 Dec 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
5 Dec 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
4 Dec 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
3 Dec 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
30 Nov 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
29 Nov 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
28 Nov 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
27 Nov 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
26 Nov 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
23 Nov 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
22 Nov 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
20 Nov 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
19 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
16 Nov 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 0 |
15 Nov 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.19 (-0.96%) | 0 |
13 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
12 Nov 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
9 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
8 Nov 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.19 (-0.95%) | 0 |