Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 0 |
6 Nov 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
5 Nov 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
2 Nov 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
1 Nov 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |
31 Oct 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
30 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
25 Oct 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
24 Oct 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
23 Oct 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
22 Oct 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
18 Oct 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
17 Oct 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
16 Oct 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
15 Oct 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
12 Oct 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
11 Oct 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
10 Oct 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
9 Oct 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
8 Oct 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.06 (-0.29%) | 0 |
5 Oct 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
4 Oct 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
3 Oct 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
2 Oct 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
1 Oct 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
28 Sep 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
27 Sep 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |