Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
2 Jul 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
29 Jun 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.3 (+1.55%) | 0 |
28 Jun 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
27 Jun 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
26 Jun 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
25 Jun 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 0 |
22 Jun 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
21 Jun 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
20 Jun 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
19 Jun 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
18 Jun 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
15 Jun 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
14 Jun 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
13 Jun 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
12 Jun 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
11 Jun 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
8 Jun 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
7 Jun 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
6 Jun 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.32 (+1.69%) | 0 |
5 Jun 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
4 Jun 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.39 (-2.03%) | 0 |
31 May 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
30 May 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 0 |
29 May 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
28 May 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
24 May 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |