Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
6 Dec 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
5 Dec 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
2 Dec 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
1 Dec 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
30 Nov 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.48 (+2.67%) | 0 |
29 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
28 Nov 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.35 (+1.99%) | 0 |
25 Nov 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
24 Nov 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.24 (-1.34%) | 0 |
22 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
21 Nov 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.2 (-1.10%) | 0 |
18 Nov 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
17 Nov 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
16 Nov 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.2 (-1.08%) | 0 |
15 Nov 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
14 Nov 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 (-0.64%) | 0 |
11 Nov 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.26 (+1.42%) | 0 |
10 Nov 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
9 Nov 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.5 (-2.67%) | 0 |
8 Nov 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
7 Nov 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
4 Nov 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
3 Nov 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 (+1.41%) | 0 |
2 Nov 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.17 (+0.93%) | 0 |
1 Nov 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.36 (-1.94%) | 0 |
31 Oct 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27 (-1.43%) | 0 |
28 Oct 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
27 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.45 (+2.44%) | 0 |