Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
25 Oct 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 0 |
24 Oct 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
21 Oct 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
20 Oct 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
19 Oct 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
18 Oct 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.22 (+1.23%) | 0 |
17 Oct 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 0 |
14 Oct 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
13 Oct 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
11 Oct 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
10 Oct 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.4 (+2.29%) | 0 |
7 Oct 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
6 Oct 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 0 |
5 Oct 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 0 |
4 Oct 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.27 (+1.61%) | 0 |
3 Oct 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.33 (-1.93%) | 0 |
30 Sep 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.31 (-1.78%) | 0 |
29 Sep 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
28 Sep 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29 (-1.64%) | 0 |
27 Sep 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.16 (+0.91%) | 0 |
26 Sep 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
23 Sep 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
22 Sep 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 0 |
21 Sep 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.39 (-2.17%) | 0 |
20 Sep 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
19 Sep 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
16 Sep 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
15 Sep 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |