Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
13 Sep 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
12 Sep 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
9 Sep 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.32 (-1.80%) | 0 |
8 Sep 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
7 Sep 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.34 (+1.94%) | 0 |
6 Sep 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
5 Sep 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.31 (-1.72%) | 0 |
1 Sep 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
31 Aug 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
30 Aug 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
29 Aug 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.35 (+1.98%) | 0 |
26 Aug 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.22 (+1.26%) | 0 |
25 Aug 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.19 (-1.08%) | 0 |
24 Aug 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.12 (+0.68%) | 0 |
23 Aug 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.43 (+2.52%) | 0 |
22 Aug 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
18 Aug 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.57 (-3.19%) | 0 |
17 Aug 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
15 Aug 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
12 Aug 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
11 Aug 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.45 (+2.61%) | 0 |
10 Aug 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.47 (-2.66%) | 0 |
9 Aug 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.58 (+3.39%) | 0 |
8 Aug 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.85 (-4.73%) | 0 |
5 Aug 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
4 Aug 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.67 (-3.58%) | 0 |