Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
2 Aug 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.37 (-1.95%) | 0 |
1 Aug 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
29 Jul 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
28 Jul 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.33 (-1.70%) | 0 |
26 Jul 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.07 (-0.36%) | 0 |
25 Jul 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
22 Jul 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
21 Jul 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
20 Jul 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 0 |
19 Jul 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.23 (+1.20%) | 0 |
18 Jul 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.11 (-0.57%) | 0 |
15 Jul 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
14 Jul 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |
13 Jul 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
12 Jul 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
11 Jul 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.27 (-1.38%) | 0 |
8 Jul 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
7 Jul 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
6 Jul 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
5 Jul 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
4 Jul 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
30 Jun 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
29 Jun 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
28 Jun 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
27 Jun 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
24 Jun 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
23 Jun 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |