Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
21 Jun 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.22 (+1.18%) | 0 |
20 Jun 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
17 Jun 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
16 Jun 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
15 Jun 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
14 Jun 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.21 (+1.13%) | 0 |
13 Jun 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
10 Jun 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22 (-1.17%) | 0 |
9 Jun 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
8 Jun 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
7 Jun 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
6 Jun 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
3 Jun 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |
2 Jun 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
1 Jun 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31 (-1.60%) | 0 |
31 May 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
30 May 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
26 May 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
25 May 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
24 May 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 0 |
23 May 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.18 (-0.94%) | 0 |
20 May 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
19 May 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
18 May 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
17 May 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
16 May 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
13 May 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
12 May 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |