Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |
10 May 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.13 (+0.67%) | 0 |
9 May 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
6 May 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
5 May 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
4 May 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
3 May 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
2 May 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
29 Apr 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
28 Apr 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
27 Apr 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
26 Apr 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
25 Apr 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |
22 Apr 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
20 Apr 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.25 (+1.32%) | 0 |
19 Apr 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
18 Apr 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
15 Apr 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
14 Apr 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
13 Apr 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
12 Apr 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
11 Apr 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
8 Apr 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
7 Apr 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
6 Apr 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
5 Apr 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
4 Apr 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
31 Mar 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |