Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
29 Mar 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
28 Mar 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
25 Mar 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
24 Mar 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
23 Mar 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
22 Mar 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
21 Mar 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
18 Mar 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
17 Mar 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 0 |
16 Mar 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
15 Mar 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.19 (-1.02%) | 0 |
14 Mar 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
11 Mar 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
10 Mar 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 (-1.53%) | 0 |
9 Mar 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
8 Mar 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
7 Mar 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
4 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
3 Mar 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.23 (+1.22%) | 0 |
2 Mar 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
1 Mar 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.22 (-1.16%) | 0 |
28 Feb 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
25 Feb 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.22 (+1.18%) | 0 |
24 Feb 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
23 Feb 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 (-0.64%) | 0 |
22 Feb 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.33 (-1.72%) | 0 |
21 Feb 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
17 Feb 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |