Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
15 Feb 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
14 Feb 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
11 Feb 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
10 Feb 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
9 Feb 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
8 Feb 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
7 Feb 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.09 (+0.48%) | 0 |
4 Feb 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
3 Feb 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.07 (+0.38%) | 0 |
2 Feb 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |
1 Feb 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
31 Jan 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
28 Jan 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.26 (-1.40%) | 0 |
27 Jan 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
25 Jan 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
24 Jan 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
21 Jan 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
20 Jan 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
19 Jan 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
18 Jan 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
17 Jan 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
13 Jan 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
12 Jan 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
11 Jan 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
10 Jan 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
7 Jan 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
6 Jan 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |