Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
8 Jun 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
7 Jun 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.21 (-1.33%) | 0 |
4 Jun 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.39 (-2.41%) | 0 |
3 Jun 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |
2 Jun 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 0 |
1 Jun 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 0 |
31 May 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
27 May 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.38 (+2.41%) | 0 |
26 May 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
25 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
24 May 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
21 May 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.22 (+1.40%) | 0 |
20 May 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.46 (-2.84%) | 0 |
19 May 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
18 May 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18 (-1.09%) | 0 |
17 May 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
14 May 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 0 |
13 May 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
12 May 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.2 (+1.19%) | 0 |
11 May 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
10 May 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.59 (+3.65%) | 0 |
7 May 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
6 May 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.38 (-2.26%) | 0 |
5 May 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12 (-0.71%) | 0 |
4 May 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 0 |
3 May 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.16 (+0.93%) | 0 |
30 Apr 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.24 (-1.38%) | 0 |
29 Apr 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |