Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
16 Mar 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
15 Mar 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
12 Mar 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
11 Mar 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
10 Mar 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
9 Mar 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
8 Mar 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
4 Mar 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
3 Mar 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
2 Mar 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
1 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 0 |
26 Feb 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
25 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
23 Feb 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
22 Feb 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
19 Feb 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
18 Feb 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
17 Feb 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
16 Feb 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 0 |
15 Feb 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
11 Feb 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 0 |
10 Feb 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
9 Feb 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
8 Feb 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
5 Feb 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.33 (-2.09%) | 0 |