Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
10 Nov 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
9 Nov 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.23 (+1.48%) | 0 |
6 Nov 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
5 Nov 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.27 (+1.77%) | 0 |
4 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
3 Nov 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
2 Nov 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
30 Oct 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.28 (-1.82%) | 0 |
29 Oct 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.22 (+1.45%) | 0 |
28 Oct 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.22 (-1.43%) | 0 |
27 Oct 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
26 Oct 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
23 Oct 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
22 Oct 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 0 |
21 Oct 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
20 Oct 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
19 Oct 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
16 Oct 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
15 Oct 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
14 Oct 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.21 (+1.35%) | 0 |
13 Oct 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
12 Oct 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
9 Oct 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
8 Oct 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
7 Oct 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
6 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
5 Oct 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
2 Oct 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
1 Oct 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.29 (-1.89%) | 0 |