Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 5,000 |
21 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | +0.007 (+4.05%) | 51,000 |
14 Jun 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 20,000 |
7 Jun 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.006 (+3.51%) | 10,000 |
6 Jun 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 30,000 |
1 Jun 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 15,000 |
31 May 2012 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 35,000 |
30 May 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 20,000 |
29 May 2012 | SGD | 0.185 | 0.193 | 0.184 | 0.193 | 0.193 | +0.008 (+4.32%) | 76,000 |
28 May 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 40,000 |
24 May 2012 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.183 | 0.185 | 0.183 | 0.183 | 0.183 | +0.004 (+2.23%) | 21,000 |
22 May 2012 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 89,000 |
21 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 18,000 |
18 May 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 72,000 |
16 May 2012 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 45,000 |
15 May 2012 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.006 (+3.17%) | 54,000 |
14 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 38,000 |