Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 375,000 |
10 May 2012 | SGD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 159,000 |
9 May 2012 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 138,000 |
8 May 2012 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 735,000 |
7 May 2012 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 210,000 |
4 May 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.198 | 0.198 | -0.007 (-3.41%) | 931,000 |
3 May 2012 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,030,000 |
2 May 2012 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 80,000 |
30 Apr 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 92,000 |
27 Apr 2012 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 185,000 |
26 Apr 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 82,000 |
25 Apr 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 538,000 |
24 Apr 2012 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 469,000 |
23 Apr 2012 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 375,000 |
20 Apr 2012 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 224,000 |
19 Apr 2012 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 651,000 |
18 Apr 2012 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,288,000 |
17 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 190,000 |
16 Apr 2012 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
13 Apr 2012 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 694,000 |
12 Apr 2012 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,436,000 |
11 Apr 2012 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 410,000 |
10 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 108,000 |
9 Apr 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 320,000 |
5 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 155,000 |
4 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 129,000 |
3 Apr 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 423,000 |
2 Apr 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 131,000 |
30 Mar 2012 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,467,000 |
29 Mar 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,560,000 |