Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 342,000 |
27 Mar 2012 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 518,000 |
26 Mar 2012 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,689,000 |
23 Mar 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 212,000 |
22 Mar 2012 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 146,000 |
21 Mar 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 105,000 |
20 Mar 2012 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 27,000 |
19 Mar 2012 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 771,000 |
16 Mar 2012 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 701,000 |
15 Mar 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 90,000 |
14 Mar 2012 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 132,000 |
13 Mar 2012 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 325,000 |
12 Mar 2012 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 134,000 |
9 Mar 2012 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,797,000 |
8 Mar 2012 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 271,000 |
7 Mar 2012 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 120,000 |
6 Mar 2012 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 502,000 |
5 Mar 2012 | SGD | 0.215 | 0.255 | 0.215 | 0.25 | 0.25 | +0.035 (+16.28%) | 4,600,000 |
2 Mar 2012 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,839,000 |
1 Mar 2012 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,972,000 |
29 Feb 2012 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 640,000 |
28 Feb 2012 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 724,000 |
27 Feb 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 380,000 |
24 Feb 2012 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 942,000 |
23 Feb 2012 | SGD | 0.275 | 0.28 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 14,543,000 |
22 Feb 2012 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 4,839,000 |
21 Feb 2012 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,404,000 |
20 Feb 2012 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,076,000 |
17 Feb 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 891,000 |
16 Feb 2012 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 2,138,000 |