Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | +0.009 (+5.03%) | 11,000 |
29 Dec 2011 | SGD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.02 (+12.58%) | 5,000 |
28 Dec 2011 | SGD | 0.177 | 0.177 | 0.159 | 0.159 | 0.159 | -0.02 (-11.17%) | 10,000 |
27 Dec 2011 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,000 |
23 Dec 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
20 Dec 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 50,000 |
19 Dec 2011 | SGD | 0.17 | 0.188 | 0.17 | 0.188 | 0.188 | +0.01 (+5.62%) | 27,000 |
16 Dec 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | 0.0 (0.0%) | 80,000 |
14 Dec 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 50,000 |
13 Dec 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 50,000 |
12 Dec 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.007 (-3.70%) | 10,000 |
9 Dec 2011 | SGD | 0.178 | 0.189 | 0.178 | 0.189 | 0.189 | +0.013 (+7.39%) | 34,000 |
8 Dec 2011 | SGD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 81,000 |
7 Dec 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000 |
6 Dec 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
1 Dec 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,000 |
30 Nov 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 20,000 |
28 Nov 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.017 (+9.94%) | 101,000 |
25 Nov 2011 | SGD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 20,000 |
24 Nov 2011 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 83,000 |
22 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 28,000 |
21 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 10,000 |
18 Nov 2011 | SGD | 0.191 | 0.195 | 0.191 | 0.193 | 0.193 | -0.002 (-1.03%) | 57,000 |