Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
16 Nov 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 21,000 |
15 Nov 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.194 | 0.198 | 0.194 | 0.195 | 0.195 | +0.005 (+2.63%) | 121,000 |
11 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,000 |
10 Nov 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 169,000 |
8 Nov 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,000 |
3 Nov 2011 | SGD | 0.191 | 0.199 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 78,000 |
2 Nov 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | -0.01 (-4.76%) | 51,000 |
31 Oct 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 212,000 |
27 Oct 2011 | SGD | 0.193 | 0.215 | 0.193 | 0.215 | 0.215 | +0.01 (+4.88%) | 197,000 |
25 Oct 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.77%) | 50,000 |
24 Oct 2011 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.192 | 0.195 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 50,000 |
17 Oct 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 55,000 |
14 Oct 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 120,000 |
13 Oct 2011 | SGD | 0.2 | 0.21 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 300,000 |
12 Oct 2011 | SGD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | +0.005 (+2.58%) | 59,000 |
11 Oct 2011 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 20,000 |
10 Oct 2011 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | -0.002 (-1.02%) | 25,000 |
7 Oct 2011 | SGD | 0.19 | 0.2 | 0.186 | 0.196 | 0.196 | +0.008 (+4.26%) | 193,000 |
6 Oct 2011 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | +0.003 (+1.62%) | 13,000 |