Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.177 | 0.189 | 0.177 | 0.185 | 0.185 | -0.01 (-5.13%) | 169,000 |
30 Sep 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 333,000 |
29 Sep 2011 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 30,000 |
28 Sep 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.007 (+3.63%) | 124,000 |
26 Sep 2011 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 340,000 |
23 Sep 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 632,000 |
22 Sep 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 417,000 |
21 Sep 2011 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 130,000 |
20 Sep 2011 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 226,000 |
19 Sep 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 180,000 |
16 Sep 2011 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 649,000 |
15 Sep 2011 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 389,000 |
14 Sep 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 143,000 |
13 Sep 2011 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 60,000 |
12 Sep 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
9 Sep 2011 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 270,000 |
8 Sep 2011 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 265,000 |
7 Sep 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 743,000 |
6 Sep 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 228,000 |
5 Sep 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 25,000 |
2 Sep 2011 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 130,000 |
1 Sep 2011 | SGD | 0.25 | 0.27 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 5,262,000 |
31 Aug 2011 | SGD | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,196,000 |
29 Aug 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 316,000 |
26 Aug 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 115,000 |
25 Aug 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 90,000 |
24 Aug 2011 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 116,000 |
23 Aug 2011 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 156,000 |