Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 77,000 |
19 Aug 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 6,000 |
18 Aug 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
17 Aug 2011 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 48,000 |
16 Aug 2011 | SGD | 0.23 | 0.24 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 289,000 |
15 Aug 2011 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 103,000 |
12 Aug 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 253,000 |
11 Aug 2011 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 312,000 |
10 Aug 2011 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 686,000 |
8 Aug 2011 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 565,000 |
5 Aug 2011 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,482,000 |
4 Aug 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,073,000 |
3 Aug 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 818,000 |
2 Aug 2011 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 901,000 |
1 Aug 2011 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 40,000 |
29 Jul 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 217,000 |
28 Jul 2011 | SGD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 16,475,000 |
27 Jul 2011 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 683,000 |
26 Jul 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,000 |
25 Jul 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 234,000 |
22 Jul 2011 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 316,000 |
21 Jul 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 61,000 |
20 Jul 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 220,000 |
19 Jul 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 114,000 |
18 Jul 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 183,000 |
15 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 185,000 |
14 Jul 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,081,000 |
13 Jul 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,550,000 |
12 Jul 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,621,000 |
11 Jul 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 625,000 |