Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 618,000 |
7 Jul 2011 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 293,000 |
6 Jul 2011 | SGD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 12,044,000 |
5 Jul 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 644,000 |
4 Jul 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 290,000 |
1 Jul 2011 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 143,000 |
30 Jun 2011 | SGD | 0.26 | 0.28 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,521,000 |
29 Jun 2011 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 359,000 |
28 Jun 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 53,000 |
27 Jun 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 280,000 |
24 Jun 2011 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 264,000 |
23 Jun 2011 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 64,000 |
22 Jun 2011 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 313,000 |
21 Jun 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 179,000 |
20 Jun 2011 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 387,000 |
17 Jun 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 163,000 |
16 Jun 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 197,000 |
15 Jun 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,000 |
14 Jun 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 339,000 |
13 Jun 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
10 Jun 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 241,000 |
9 Jun 2011 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 111,000 |
8 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 75,000 |
7 Jun 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 86,000 |
6 Jun 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 477,000 |
3 Jun 2011 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,275,000 |
2 Jun 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 179,000 |
1 Jun 2011 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 182,000 |
31 May 2011 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 143,000 |
30 May 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 303,000 |