Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,585,000 |
11 Apr 2011 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,729,000 |
8 Apr 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 651,000 |
7 Apr 2011 | SGD | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,217,000 |
6 Apr 2011 | SGD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,985,000 |
5 Apr 2011 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 802,000 |
4 Apr 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,921,000 |
1 Apr 2011 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,729,000 |
31 Mar 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,519,000 |
30 Mar 2011 | SGD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,249,000 |
29 Mar 2011 | SGD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,454,000 |
28 Mar 2011 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 923,000 |
25 Mar 2011 | SGD | 0.275 | 0.305 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 26,348,000 |
24 Mar 2011 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 384,000 |
23 Mar 2011 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 277,000 |
22 Mar 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 250,000 |
21 Mar 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
18 Mar 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 69,000 |
17 Mar 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 206,000 |
16 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 270,000 |
15 Mar 2011 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 335,000 |
14 Mar 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 240,000 |
11 Mar 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 269,000 |
10 Mar 2011 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 302,000 |
9 Mar 2011 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 100,000 |
8 Mar 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 35,000 |
7 Mar 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 37,000 |
4 Mar 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,000 |
3 Mar 2011 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 411,000 |
2 Mar 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 351,000 |