Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 79,000 |
19 Oct 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 343,000 |
18 Oct 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 58,000 |
15 Oct 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 577,000 |
14 Oct 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 194,000 |
13 Oct 2010 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 453,000 |
12 Oct 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 270,000 |
11 Oct 2010 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 396,000 |
8 Oct 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 163,000 |
7 Oct 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 56,000 |
6 Oct 2010 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 293,000 |
5 Oct 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 550,000 |
4 Oct 2010 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,285,000 |
1 Oct 2010 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 290,000 |
30 Sep 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 170,000 |
29 Sep 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 667,000 |
28 Sep 2010 | SGD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,322,000 |
27 Sep 2010 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 845,000 |
24 Sep 2010 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 452,000 |
23 Sep 2010 | SGD | 0.39 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 972,000 |
22 Sep 2010 | SGD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,717,000 |
21 Sep 2010 | SGD | 0.37 | 0.415 | 0.365 | 0.4 | 0.4 | +0.025 (+6.67%) | 18,950,000 |
20 Sep 2010 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 3,284,000 |
17 Sep 2010 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 367,000 |
16 Sep 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 476,000 |
15 Sep 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 595,000 |
14 Sep 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 474,000 |
13 Sep 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 301,000 |
9 Sep 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 383,000 |
8 Sep 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,052,000 |