Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 906,000 |
23 Jul 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 344,000 |
22 Jul 2010 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 155,000 |
21 Jul 2010 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 940,000 |
20 Jul 2010 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,447,000 |
19 Jul 2010 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 731,000 |
16 Jul 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 55,000 |
15 Jul 2010 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 392,000 |
14 Jul 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 936,000 |
13 Jul 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 465,000 |
12 Jul 2010 | SGD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 4,790,000 |
9 Jul 2010 | SGD | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,017,000 |
8 Jul 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,058,000 |
7 Jul 2010 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,003,000 |
6 Jul 2010 | SGD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,007,000 |
5 Jul 2010 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 706,000 |
2 Jul 2010 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,187,000 |
1 Jul 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,137,000 |
30 Jun 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,890,000 |
29 Jun 2010 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,056,000 |
28 Jun 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 773,000 |
25 Jun 2010 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,099,000 |
24 Jun 2010 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 819,000 |
23 Jun 2010 | SGD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,522,000 |
22 Jun 2010 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,483,000 |
21 Jun 2010 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,583,000 |
18 Jun 2010 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 600,000 |
17 Jun 2010 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,115,000 |
16 Jun 2010 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,846,000 |
15 Jun 2010 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,067,000 |