Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,604,000 |
11 Jun 2010 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,447,000 |
10 Jun 2010 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,646,000 |
9 Jun 2010 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 836,000 |
8 Jun 2010 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,050,000 |
7 Jun 2010 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,785,000 |
4 Jun 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,796,000 |
3 Jun 2010 | SGD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,164,000 |
2 Jun 2010 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,462,000 |
1 Jun 2010 | SGD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,381,000 |
31 May 2010 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,374,000 |
27 May 2010 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,347,000 |
26 May 2010 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,303,000 |
25 May 2010 | SGD | 0.42 | 0.42 | 0.365 | 0.395 | 0.395 | -0.03 (-7.06%) | 2,650,000 |
24 May 2010 | SGD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,340,000 |
21 May 2010 | SGD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 798,000 |
20 May 2010 | SGD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,512,000 |
19 May 2010 | SGD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,207,000 |
18 May 2010 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 739,000 |
17 May 2010 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 440,000 |
14 May 2010 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 433,000 |
13 May 2010 | SGD | 0.465 | 0.505 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,593,000 |
12 May 2010 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,304,000 |
11 May 2010 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 767,000 |
10 May 2010 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,105,000 |
7 May 2010 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,419,000 |
6 May 2010 | SGD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,495,000 |
5 May 2010 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,288,000 |
4 May 2010 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,289,000 |
3 May 2010 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,557,000 |