Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | SGD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,197,000 |
29 Apr 2010 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,651,000 |
28 Apr 2010 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,050,000 |
27 Apr 2010 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,209,000 |
26 Apr 2010 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 833,000 |
23 Apr 2010 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,825,000 |
22 Apr 2010 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 3,188,000 |
21 Apr 2010 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,743,000 |
20 Apr 2010 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,893,000 |
19 Apr 2010 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,566,000 |
16 Apr 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 2,270,000 |
15 Apr 2010 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,931,000 |
14 Apr 2010 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,585,000 |
13 Apr 2010 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 2,121,000 |
12 Apr 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 5,776,000 |
9 Apr 2010 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 4,663,000 |
8 Apr 2010 | SGD | 0.525 | 0.545 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,730,000 |
7 Apr 2010 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 4,158,000 |
6 Apr 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 3,621,000 |
5 Apr 2010 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,212,000 |
1 Apr 2010 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,390,000 |
31 Mar 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 2,066,000 |
30 Mar 2010 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 759,000 |
29 Mar 2010 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,972,000 |
26 Mar 2010 | SGD | 0.5 | 0.535 | 0.5 | 0.525 | 0.525 | +0.02 (+3.96%) | 9,606,000 |
25 Mar 2010 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,114,000 |
24 Mar 2010 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,528,000 |
23 Mar 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,296,000 |
22 Mar 2010 | SGD | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 3,396,000 |
19 Mar 2010 | SGD | 0.535 | 0.555 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 5,011,000 |