Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,235,000 |
17 Mar 2010 | SGD | 0.54 | 0.545 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,249,000 |
16 Mar 2010 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,743,000 |
15 Mar 2010 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 6,739,000 |
12 Mar 2010 | SGD | 0.525 | 0.55 | 0.525 | 0.545 | 0.545 | +0.025 (+4.81%) | 13,509,000 |
11 Mar 2010 | SGD | 0.52 | 0.535 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,598,000 |
10 Mar 2010 | SGD | 0.485 | 0.515 | 0.485 | 0.515 | 0.515 | +0.035 (+7.29%) | 6,627,000 |
9 Mar 2010 | SGD | 0.48 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,300,000 |
8 Mar 2010 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 3,174,000 |
5 Mar 2010 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,445,000 |
4 Mar 2010 | SGD | 0.48 | 0.485 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,440,000 |
3 Mar 2010 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,140,000 |
2 Mar 2010 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 700,000 |
1 Mar 2010 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 4,633,000 |
26 Feb 2010 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,036,000 |
25 Feb 2010 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 721,000 |
24 Feb 2010 | SGD | 0.515 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,119,000 |
23 Feb 2010 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 738,000 |
22 Feb 2010 | SGD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.025 (+4.95%) | 4,524,000 |
19 Feb 2010 | SGD | 0.465 | 0.505 | 0.465 | 0.505 | 0.505 | +0.045 (+9.78%) | 5,504,000 |
18 Feb 2010 | SGD | 0.465 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 857,000 |
17 Feb 2010 | SGD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,069,000 |
12 Feb 2010 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,015,000 |
11 Feb 2010 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 594,000 |
10 Feb 2010 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,701,000 |
9 Feb 2010 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,209,000 |
8 Feb 2010 | SGD | 0.47 | 0.475 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,053,000 |
5 Feb 2010 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,075,000 |
4 Feb 2010 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 560,000 |
3 Feb 2010 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,300,000 |