Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | SGD | 0.505 | 0.515 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,469,000 |
1 Feb 2010 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 823,000 |
29 Jan 2010 | SGD | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,521,000 |
28 Jan 2010 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 1,767,000 |
27 Jan 2010 | SGD | 0.535 | 0.545 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,044,000 |
26 Jan 2010 | SGD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 3,408,000 |
25 Jan 2010 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,081,000 |
22 Jan 2010 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,818,000 |
21 Jan 2010 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 2,916,000 |
20 Jan 2010 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 3,404,000 |
19 Jan 2010 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,626,000 |
18 Jan 2010 | SGD | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,988,000 |
15 Jan 2010 | SGD | 0.62 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,784,000 |
14 Jan 2010 | SGD | 0.615 | 0.635 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,387,000 |
13 Jan 2010 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 3,434,000 |
12 Jan 2010 | SGD | 0.645 | 0.645 | 0.615 | 0.625 | 0.625 | -0.02 (-3.10%) | 4,940,000 |
11 Jan 2010 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 3,200,000 |
8 Jan 2010 | SGD | 0.635 | 0.65 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 3,657,000 |
7 Jan 2010 | SGD | 0.645 | 0.65 | 0.62 | 0.63 | 0.63 | -0.015 (-2.33%) | 2,826,000 |
6 Jan 2010 | SGD | 0.645 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 6,916,000 |
5 Jan 2010 | SGD | 0.655 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 8,060,000 |
4 Jan 2010 | SGD | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.03 (+4.88%) | 9,656,000 |
31 Dec 2009 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,773,000 |
30 Dec 2009 | SGD | 0.61 | 0.625 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 8,260,000 |
29 Dec 2009 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.025 (+4.27%) | 10,982,000 |
28 Dec 2009 | SGD | 0.58 | 0.6 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 6,534,000 |
24 Dec 2009 | SGD | 0.565 | 0.585 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,461,000 |
23 Dec 2009 | SGD | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 6,050,000 |
22 Dec 2009 | SGD | 0.605 | 0.615 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 7,679,000 |
21 Dec 2009 | SGD | 0.64 | 0.645 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 6,975,000 |