Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.63 | 0.645 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 10,830,000 |
17 Dec 2009 | SGD | 0.73 | 0.73 | 0.675 | 0.68 | 0.68 | -0.05 (-6.85%) | 18,785,000 |
16 Dec 2009 | SGD | 0.735 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 12,587,000 |
15 Dec 2009 | SGD | 0.74 | 0.745 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,471,000 |
14 Dec 2009 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 18,371,000 |
11 Dec 2009 | SGD | 0.71 | 0.725 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 14,664,000 |
10 Dec 2009 | SGD | 0.7 | 0.715 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,166,000 |
9 Dec 2009 | SGD | 0.7 | 0.735 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 12,970,000 |
8 Dec 2009 | SGD | 0.67 | 0.715 | 0.67 | 0.71 | 0.71 | +0.045 (+6.77%) | 15,673,000 |
7 Dec 2009 | SGD | 0.655 | 0.68 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 4,194,000 |
4 Dec 2009 | SGD | 0.635 | 0.655 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,917,000 |
3 Dec 2009 | SGD | 0.645 | 0.655 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 5,322,000 |
2 Dec 2009 | SGD | 0.625 | 0.665 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 9,208,000 |
1 Dec 2009 | SGD | 0.58 | 0.62 | 0.575 | 0.62 | 0.62 | +0.045 (+7.83%) | 8,638,000 |
30 Nov 2009 | SGD | 0.545 | 0.59 | 0.545 | 0.575 | 0.575 | +0.015 (+2.68%) | 4,379,000 |
26 Nov 2009 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,001,000 |
25 Nov 2009 | SGD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,120,000 |
24 Nov 2009 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,692,000 |
23 Nov 2009 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,350,000 |
20 Nov 2009 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,749,000 |
19 Nov 2009 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,571,000 |
18 Nov 2009 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,807,000 |
17 Nov 2009 | SGD | 0.61 | 0.61 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 2,830,000 |
16 Nov 2009 | SGD | 0.585 | 0.61 | 0.58 | 0.605 | 0.605 | +0.025 (+4.31%) | 8,746,000 |
13 Nov 2009 | SGD | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,665,000 |
12 Nov 2009 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 2,695,000 |
11 Nov 2009 | SGD | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.015 (+2.63%) | 5,625,000 |
10 Nov 2009 | SGD | 0.58 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,719,000 |
9 Nov 2009 | SGD | 0.545 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 5,308,000 |
6 Nov 2009 | SGD | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,898,000 |