Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 3,736,000 |
4 Nov 2009 | SGD | 0.57 | 0.575 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 2,691,000 |
3 Nov 2009 | SGD | 0.585 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,705,000 |
2 Nov 2009 | SGD | 0.56 | 0.59 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 3,941,000 |
30 Oct 2009 | SGD | 0.62 | 0.625 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 4,553,000 |
29 Oct 2009 | SGD | 0.56 | 0.61 | 0.555 | 0.605 | 0.605 | +0.025 (+4.31%) | 4,467,000 |
28 Oct 2009 | SGD | 0.605 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,167,000 |
27 Oct 2009 | SGD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,416,000 |
26 Oct 2009 | SGD | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,909,000 |
23 Oct 2009 | SGD | 0.64 | 0.66 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,214,000 |
22 Oct 2009 | SGD | 0.635 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,419,000 |
21 Oct 2009 | SGD | 0.66 | 0.665 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 6,656,000 |
20 Oct 2009 | SGD | 0.69 | 0.695 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 5,798,000 |
19 Oct 2009 | SGD | 0.675 | 0.695 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 3,375,000 |
16 Oct 2009 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 3,974,000 |
15 Oct 2009 | SGD | 0.71 | 0.715 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 6,645,000 |
14 Oct 2009 | SGD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,744,000 |
13 Oct 2009 | SGD | 0.67 | 0.705 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 24,492,000 |
12 Oct 2009 | SGD | 0.66 | 0.675 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,834,000 |
9 Oct 2009 | SGD | 0.595 | 0.665 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 26,286,000 |
8 Oct 2009 | SGD | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 8,460,000 |
7 Oct 2009 | SGD | 0.56 | 0.6 | 0.555 | 0.575 | 0.575 | +0.03 (+5.50%) | 10,628,000 |
6 Oct 2009 | SGD | 0.57 | 0.575 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 3,612,000 |
5 Oct 2009 | SGD | 0.59 | 0.6 | 0.51 | 0.555 | 0.555 | -0.025 (-4.31%) | 6,198,000 |
2 Oct 2009 | SGD | 0.59 | 0.595 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 4,830,000 |
1 Oct 2009 | SGD | 0.655 | 0.665 | 0.605 | 0.605 | 0.605 | -0.05 (-7.63%) | 8,974,000 |
30 Sep 2009 | SGD | 0.69 | 0.69 | 0.65 | 0.655 | 0.655 | -0.035 (-5.07%) | 11,381,000 |
29 Sep 2009 | SGD | 0.705 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,366,000 |
28 Sep 2009 | SGD | 0.72 | 0.725 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,711,000 |
25 Sep 2009 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 5,518,000 |